일자	종가	등락	등락률(%)	거래량
12/13	22,700	800	3.65%	694,001
12/12	21,900	2750	-11.16%	702,095
12/11	24,650	2800	-10.20%	1,437,316
12/10	27,450	400	1.48%	3,026,154
12/09	27,050	5250	24.08%	3,435,941
12/06	21,800	3310	17.90%	4,292,983
12/05	18,490	3260	21.41%	3,516,947
12/04	15,230	3510	29.95%	118,843
12/03	11,720	160	1.38%	13,996
12/02	11,560	10	-0.09%	49,378