일자	종가	등락	등락률(%)	거래량
12/12	6,040	140	2.37%	11,273
12/11	5,900	200	3.51%	23,365
12/10	5,700	290	5.36%	24,546
12/09	5,410	440	-7.52%	84,971
12/06	5,850	140	-2.34%	39,695
12/05	5,990	80	-1.32%	23,450
12/04	6,070	90	-1.46%	27,381
12/03	6,160	140	2.33%	18,390
12/02	6,020	70	-1.15%	21,078
11/29	6,090	190	-3.03%	24,461