일자	종가	등락	등락률(%)	거래량
12/12	4,920	65	-1.30%	37,006
12/11	4,985	215	4.51%	33,294
12/10	4,770	275	6.12%	30,919
12/09	4,495	410	-8.36%	53,776
12/06	4,905	40	-0.81%	50,886
12/05	4,945	115	-2.27%	22,012
12/04	5,060	70	-1.36%	53,941
12/03	5,130	20	0.39%	21,117
12/02	5,110	150	-2.85%	21,902
11/29	5,260	200	-3.66%	37,056