일자	종가	등락	등락률(%)	거래량
12/12	15,770	140	0.90%	3,313,850
12/11	15,630	190	1.23%	2,827,443
12/10	15,440	130	0.85%	2,935,577
12/09	15,310	880	-5.44%	3,686,433
12/06	16,190	100	0.62%	2,559,487
12/05	16,090	630	-3.77%	2,835,387
12/04	16,720	480	-2.79%	4,828,757
12/03	17,200	250	1.47%	4,028,860
12/02	16,950	240	1.44%	2,399,083
11/29	16,710	90	-0.54%	1,746,886