일자	종가	등락	등락률(%)	거래량
12/12	4,160	50	1.22%	1,062,230
12/11	4,110	75	1.86%	804,375
12/10	4,035	105	2.67%	556,257
12/09	3,930	95	-2.36%	1,328,304
12/06	4,025	5	-0.12%	1,040,620
12/05	4,030	35	-0.86%	1,017,267
12/04	4,065	45	-1.09%	1,306,488
12/03	4,110	30	-0.72%	1,464,574
12/02	4,140	30	-0.72%	1,395,717
11/29	4,170	40	-0.95%	1,911,143