일자	종가	등락	등락률(%)	거래량
12/12	1,997	98	-4.68%	588,353
12/11	2,095	45	2.20%	232,200
12/10	2,050	105	-4.87%	336,719
12/09	2,155	90	-4.01%	112,938
12/06	2,245	50	2.28%	82,173
12/05	2,195	30	-1.35%	96,114
12/04	2,225	0	0.00%	106,977
12/03	2,225	40	1.83%	123,065
12/02	2,185	165	-7.02%	268,366
11/29	2,350	100	-4.08%	65,145