일자	종가	등락	등락률(%)	거래량
12/12	12,910	910	7.58%	150,614
12/11	12,000	100	0.84%	122,790
12/10	11,900	430	3.75%	124,314
12/09	11,470	1600	-12.24%	274,326
12/06	13,070	170	1.32%	212,523
12/05	12,900	100	-0.77%	640,873
12/04	13,000	3640	-21.88%	1,536,316
12/03	16,640	1240	8.05%	420,750
12/02	15,400	480	3.22%	205,564
11/29	14,920	400	-2.61%	90,127