일자	종가	등락	등락률(%)	거래량
12/13	20,800	400	1.96%	100,315
12/12	20,400	0	0.00%	85,898
12/11	20,400	1060	5.48%	117,945
12/10	19,340	800	4.31%	102,163
12/09	18,540	2310	-11.08%	142,556
12/06	20,850	1850	-8.15%	189,615
12/05	22,700	0	0.00%	108,913
12/04	22,700	2200	-8.84%	168,264
12/03	24,900	100	0.40%	106,844
12/02	24,800	300	-1.20%	213,178