일자	종가	등락	등락률(%)	거래량
11/29	81,900	1000	-1.21%	34,103
11/28	82,900	2100	2.60%	71,578
11/27	80,800	600	-0.74%	46,839
11/26	81,400	1400	1.75%	54,700
11/25	80,000	600	0.76%	44,995
11/22	79,400	200	0.25%	33,997
11/21	79,200	2100	-2.58%	44,285
11/20	81,300	1700	2.14%	48,096
11/19	79,600	700	0.89%	30,883
11/18	78,900	1000	1.28%	47,887