일자	종가	등락	등락률(%)	거래량
11/28	98,200	1400	1.45%	53,963
11/27	96,800	1400	-1.43%	67,524
11/26	98,200	1000	-1.01%	44,432
11/25	99,200	2600	2.69%	60,210
11/22	96,600	1000	-1.02%	35,146
11/21	97,600	600	0.62%	28,976
11/20	97,000	500	-0.51%	62,147
11/19	97,500	100	0.10%	120,965
11/18	97,400	7400	8.22%	91,353
11/15	90,000	2800	-3.02%	138,626