일자	종가	등락	등락률(%)	거래량
12/03	4,725	125	2.72%	215,747
12/02	4,600	135	-2.85%	338,224
11/29	4,735	125	-2.57%	382,603
11/28	4,860	10	0.21%	170,406
11/27	4,850	55	-1.12%	237,379
11/26	4,905	45	-0.91%	208,208
11/25	4,950	160	3.34%	2,076,470
11/22	4,790	115	-2.34%	208,149
11/21	4,905	95	-1.90%	244,158
11/20	5,000	160	3.31%	276,472