일자	종가	등락	등락률(%)	거래량
12/02	1,917	30	-1.54%	670,199
11/29	1,947	8	0.41%	749,400
11/28	1,939	51	2.70%	700,137
11/27	1,888	54	2.94%	1,502,861
11/26	1,834	124	7.25%	2,338,238
11/25	1,710	525	-23.49%	8,760,884
11/22	2,235	5	-0.22%	8,844,484
11/21	2,240	325	16.97%	8,778,159
11/20	1,915	79	-3.96%	1,572,638
11/19	1,994	76	-3.67%	1,573,326