일자	종가	등락	등락률(%)	거래량
11/28	2,875	40	-1.37%	29,970
11/27	2,915	15	-0.51%	13,816
11/26	2,930	45	1.56%	15,915
11/25	2,885	15	-0.52%	30,300
11/22	2,900	10	-0.34%	16,786
11/21	2,910	0	0.00%	13,342
11/20	2,910	5	-0.17%	19,323
11/19	2,915	15	-0.51%	14,240
11/18	2,930	25	0.86%	20,043
11/15	2,905	5	-0.17%	22,042