일자	종가	등락	등락률(%)	거래량
12/03	9,290	150	1.64%	318,161
12/02	9,140	490	-5.09%	689,093
11/29	9,630	210	-2.13%	532,425
11/28	9,840	60	-0.61%	258,303
11/27	9,900	460	-4.44%	414,291
11/26	10,360	120	1.17%	298,243
11/25	10,240	300	3.02%	362,057
11/22	9,940	190	1.95%	312,494
11/21	9,750	20	-0.20%	275,049
11/20	9,770	40	-0.41%	213,981