| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/03 | 3,600 | 60 | 1.69% | 174,419 |
| 12/02 | 3,540 | 130 | -3.54% | 275,033 |
| 11/29 | 3,670 | 205 | -5.29% | 225,833 |
| 11/28 | 3,875 | 105 | 2.79% | 386,515 |
| 11/27 | 3,770 | 0 | 0.00% | 281,946 |
| 11/26 | 3,770 | 165 | 4.58% | 368,115 |
| 11/25 | 3,605 | 100 | -2.70% | 413,116 |
| 11/22 | 3,705 | 60 | -1.59% | 242,485 |
| 11/21 | 3,765 | 70 | -1.83% | 211,359 |
| 11/20 | 3,835 | 115 | -2.91% | 228,014 |