일자	종가	등락	등락률(%)	거래량
11/28	98,000	700	-0.71%	713,980
11/27	98,700	2700	2.81%	1,154,324
11/26	96,000	2000	-2.04%	946,424
11/25	98,000	400	-0.41%	2,266,807
11/22	98,400	1100	1.13%	1,078,121
11/21	97,300	1700	1.78%	1,310,267
11/20	95,600	4000	4.37%	1,392,887
11/19	91,600	100	0.11%	1,170,769
11/18	91,500	1900	2.12%	1,028,008
11/15	89,600	300	-0.33%	885,069