일자	종가	등락	등락률(%)	거래량
11/29	4,935	215	-4.17%	205,533
11/28	5,150	10	-0.19%	181,135
11/27	5,160	210	-3.91%	176,571
11/26	5,370	100	1.90%	299,815
11/25	5,270	40	0.76%	201,009
11/22	5,230	150	-2.79%	245,225
11/21	5,380	210	-3.76%	453,603
11/20	5,590	150	2.76%	700,297
11/19	5,440	200	3.82%	473,809
11/18	5,240	120	2.34%	452,317