일자	종가	등락	등락률(%)	거래량
11/28	2,505	20	-0.79%	576,622
11/27	2,525	90	-3.44%	604,960
11/26	2,615	15	-0.57%	409,793
11/25	2,630	90	3.54%	424,742
11/22	2,540	110	-4.15%	670,173
11/21	2,650	90	-3.28%	757,809
11/20	2,740	0	0.00%	386,830
11/19	2,740	10	0.37%	801,637
11/18	2,730	90	-3.19%	903,378
11/15	2,820	180	6.82%	2,372,309