일자	종가	등락	등락률(%)	거래량
11/28	6,280	150	2.45%	21,880
11/27	6,130	30	-0.49%	44,447
11/26	6,160	40	-0.65%	43,738
11/25	6,200	60	0.98%	29,022
11/22	6,140	100	-1.60%	53,498
11/21	6,240	20	-0.32%	21,042
11/20	6,260	30	-0.48%	13,071
11/19	6,290	10	0.16%	93,132
11/18	6,280	80	-1.26%	25,676
11/15	6,360	130	2.09%	41,460