일자	종가	등락	등락률(%)	거래량
11/28	63,000	1100	-1.72%	193,466
11/27	64,100	2100	-3.17%	340,907
11/26	66,200	4700	7.64%	607,441
11/25	61,500	500	0.82%	274,992
11/22	61,000	1100	1.84%	161,363
11/21	59,900	200	0.34%	285,053
11/20	59,700	800	1.36%	224,225
11/19	58,900	3600	-5.76%	420,091
11/18	62,500	2300	-3.55%	316,734
11/15	64,800	4100	6.75%	808,822