일자	종가	등락	등락률(%)	거래량
11/28	5,460	30	-0.55%	23,805
11/27	5,490	20	-0.36%	21,308
11/26	5,510	80	1.47%	44,131
11/25	5,430	180	3.43%	31,732
11/22	5,250	70	1.35%	39,472
11/21	5,180	30	0.58%	24,971
11/20	5,150	100	-1.90%	28,741
11/19	5,250	20	0.38%	22,016
11/18	5,230	130	2.55%	29,441
11/15	5,100	210	-3.95%	103,642