일자	종가	등락	등락률(%)	거래량
11/28	16,800	60	0.36%	1,524,460
11/27	16,740	110	0.66%	2,132,016
11/26	16,630	220	-1.31%	1,958,977
11/25	16,850	90	0.54%	3,355,038
11/22	16,760	30	-0.18%	1,969,553
11/21	16,790	180	1.08%	2,477,973
11/20	16,610	220	1.34%	2,244,551
11/19	16,390	200	1.24%	2,764,503
11/18	16,190	300	1.89%	2,296,212
11/15	15,890	10	0.06%	2,217,689