일자	종가	등락	등락률(%)	거래량
11/29	2,895	60	-2.03%	256,122
11/28	2,955	35	-1.17%	194,396
11/27	2,990	10	0.34%	266,266
11/26	2,980	45	1.53%	284,320
11/25	2,935	45	1.56%	276,172
11/22	2,890	5	0.17%	210,728
11/21	2,885	40	-1.37%	209,139
11/20	2,925	5	-0.17%	181,778
11/19	2,930	50	1.74%	259,523
11/18	2,880	10	-0.35%	332,286