일자	종가	등락	등락률(%)	거래량
11/29	2,875	75	-2.54%	194,768
11/28	2,950	5	0.17%	60,630
11/27	2,945	15	0.51%	56,077
11/26	2,930	20	0.69%	48,077
11/25	2,910	15	0.52%	38,947
11/22	2,895	0	0.00%	29,567
11/21	2,895	80	-2.69%	113,933
11/20	2,975	60	2.06%	32,558
11/19	2,915	40	1.39%	17,000
11/18	2,875	30	-1.03%	29,181