일자	종가	등락	등락률(%)	거래량
11/29	33,700	1000	3.06%	227,864
11/28	32,700	400	1.24%	87,526
11/27	32,300	50	-0.15%	94,715
11/26	32,350	350	-1.07%	113,846
11/25	32,700	1200	3.81%	160,637
11/22	31,500	100	0.32%	87,865
11/21	31,400	550	1.78%	72,311
11/20	30,850	0	0.00%	60,365
11/19	30,850	200	0.65%	45,555
11/18	30,650	500	1.66%	75,189