일자	종가	등락	등락률(%)	거래량
11/29	30,100	500	1.69%	78,389
11/28	29,600	750	-2.47%	62,367
11/27	30,350	500	1.68%	67,592
11/26	29,850	150	0.51%	39,868
11/25	29,700	1100	3.85%	51,083
11/22	28,600	200	-0.69%	86,679
11/21	28,800	100	-0.35%	36,810
11/20	28,900	600	-2.03%	26,432
11/19	29,500	650	2.25%	59,928
11/18	28,850	750	2.67%	37,143