일자	종가	등락	등락률(%)	거래량
11/28	32,200	250	0.78%	40,483
11/27	31,950	1800	-5.33%	109,756
11/26	33,750	350	1.05%	60,319
11/25	33,400	1450	4.54%	272,830
11/22	31,950	1450	-4.34%	122,910
11/21	33,400	150	-0.45%	75,175
11/20	33,550	400	-1.18%	55,279
11/19	33,950	950	-2.72%	95,790
11/18	34,900	550	1.60%	74,409
11/15	34,350	1200	3.62%	88,774