일자	종가	등락	등락률(%)	거래량
11/29	25,100	100	0.40%	173,294
11/28	25,000	900	-3.47%	235,205
11/27	25,900	600	2.37%	657,413
11/26	25,300	2700	11.95%	856,406
11/25	22,600	1900	9.18%	252,688
11/22	20,700	1630	8.55%	316,098
11/21	19,070	230	-1.19%	86,381
11/20	19,300	1350	-6.54%	103,083
11/19	20,650	700	-3.28%	162,996
11/18	21,350	2790	15.03%	413,814