일자	종가	등락	등락률(%)	거래량
03/31	21,300	650	-2.96%	1,164,820
03/28	21,950	250	-1.13%	718,422
03/27	22,200	100	-0.45%	610,526
03/26	22,300	150	-0.67%	581,759
03/25	22,450	150	0.67%	888,897
03/24	22,300	100	-0.45%	656,351
03/21	22,400	0	0.00%	1,047,758
03/20	22,400	350	-1.54%	1,551,716
03/19	22,750	50	0.22%	934,556
03/18	22,700	150	-0.66%	1,011,493