일자	종가	등락	등락률(%)	거래량
03/31	59,800	1500	2.57%	116,569
03/28	58,300	800	1.39%	45,588
03/27	57,500	2600	-4.33%	61,336
03/26	60,100	900	-1.48%	56,447
03/25	61,000	3500	6.09%	231,105
03/24	57,500	4300	8.08%	139,009
03/21	53,200	200	-0.37%	21,370
03/20	53,400	100	-0.19%	9,535
03/19	53,500	1600	3.08%	26,774
03/18	51,900	100	0.19%	5,679