일자	종가	등락	등락률(%)	거래량
03/31	8,500	220	-2.52%	672,922
03/28	8,720	540	-5.83%	1,322,049
03/27	9,260	290	-3.04%	822,536
03/26	9,550	70	-0.73%	1,318,854
03/25	9,620	910	-8.64%	3,409,835
03/24	10,530	2190	26.26%	11,369,327
03/21	8,340	130	-1.53%	187,578
03/20	8,470	350	-3.97%	375,419
03/19	8,820	30	0.34%	325,587
03/18	8,790	250	-2.77%	424,716