일자	종가	등락	등락률(%)	거래량
03/31	14,260	420	-2.86%	202,113
03/28	14,680	140	-0.94%	65,799
03/27	14,820	140	-0.94%	73,442
03/26	14,960	70	0.47%	76,281
03/25	14,890	110	-0.73%	137,234
03/24	15,000	140	-0.92%	146,636
03/21	15,140	490	3.34%	307,954
03/20	14,650	20	0.14%	128,349
03/19	14,630	20	0.14%	151,609
03/18	14,610	90	-0.61%	205,158