일자	종가	등락	등락률(%)	거래량
03/31	13,480	350	-2.53%	6,950,518
03/28	13,830	60	0.44%	5,391,037
03/27	13,770	300	-2.13%	8,419,954
03/26	14,070	70	0.50%	5,519,998
03/25	14,000	670	-4.57%	8,617,789
03/24	14,670	90	0.62%	4,696,468
03/21	14,580	40	0.28%	10,503,575
03/20	14,540	670	-4.40%	14,837,234
03/19	15,210	230	-1.49%	17,167,180
03/18	15,440	650	4.39%	25,986,243