일자	종가	등락	등락률(%)	거래량
03/31	627,000	3000	-0.48%	304,368
03/28	630,000	33000	-4.98%	304,010
03/27	663,000	4000	-0.60%	215,000
03/26	667,000	13000	1.99%	328,889
03/25	654,000	21000	-3.11%	349,311
03/24	675,000	47000	7.48%	716,538
03/21	628,000	94000	-13.02%	1,800,998
03/20	722,000	34000	-4.50%	394,511
03/19	756,000	8000	-1.05%	386,862
03/18	764,000	11000	1.46%	461,900