일자	종가	등락	등락률(%)	거래량
03/31	19,780	90	-0.45%	1,204,206
03/28	19,870	10	-0.05%	802,490
03/27	19,880	570	-2.79%	793,384
03/26	20,450	350	1.74%	1,142,062
03/25	20,100	0	0.00%	759,143
03/24	20,100	400	-1.95%	525,338
03/21	20,500	250	1.23%	1,373,265
03/20	20,250	200	1.00%	1,400,654
03/19	20,050	550	-2.67%	1,816,330
03/18	20,600	1180	6.08%	4,156,675