일자	종가	등락	등락률(%)	거래량
03/31	6,110	40	-0.65%	8,736
03/28	6,150	100	-1.60%	21,364
03/27	6,250	30	-0.48%	2,888
03/26	6,280	70	-1.10%	27,362
03/25	6,350	0	0.00%	9,178
03/24	6,350	60	-0.94%	7,275
03/21	6,410	40	-0.62%	3,479
03/20	6,450	10	0.16%	7,713
03/19	6,440	0	0.00%	10,894
03/18	6,440	40	0.62%	6,473