일자	종가	등락	등락률(%)	거래량
04/01	12,140	440	3.76%	1,027,113
03/31	11,700	620	-5.03%	733,117
03/28	12,320	670	-5.16%	900,848
03/27	12,990	120	-0.92%	578,826
03/26	13,110	430	3.39%	1,055,779
03/25	12,680	800	-5.93%	1,652,667
03/24	13,480	0	0.00%	1,616,305
03/21	13,480	1210	9.86%	11,477,211
03/20	12,270	140	1.15%	1,816,870
03/19	12,130	510	4.39%	1,215,776