일자	종가	등락	등락률(%)	거래량
03/31	169,000	8100	-4.57%	614,552
03/28	177,100	4100	-2.26%	294,070
03/27	181,200	4200	-2.27%	283,609
03/26	185,400	600	-0.32%	260,157
03/25	186,000	900	0.49%	357,951
03/24	185,100	1600	-0.86%	270,633
03/21	186,700	400	0.21%	561,925
03/20	186,300	900	-0.48%	358,712
03/19	187,200	200	-0.11%	313,992
03/18	187,400	400	-0.21%	445,521