일자	종가	등락	등락률(%)	거래량
04/02	81,800	1500	-1.80%	87,455
04/01	83,300	400	0.48%	99,466
03/31	82,900	3100	-3.60%	158,592
03/28	86,000	2600	-2.93%	131,048
03/27	88,600	1700	-1.88%	150,128
03/26	90,300	8800	-8.88%	485,739
03/25	99,100	2800	-2.75%	209,345
03/24	101,900	300	0.30%	52,922
03/21	101,600	3100	-2.96%	113,087
03/20	104,700	1700	-1.60%	118,046