일자	종가	등락	등락률(%)	거래량
03/31	4,755	80	-1.65%	190,280
03/28	4,835	125	-2.52%	261,183
03/27	4,960	160	-3.12%	351,261
03/26	5,120	60	1.19%	239,556
03/25	5,060	110	-2.13%	1,094,948
03/24	5,170	225	4.55%	692,908
03/21	4,945	10	-0.20%	220,614
03/20	4,955	85	-1.69%	130,479
03/19	5,040	80	1.61%	227,816
03/18	4,960	60	-1.20%	151,149