일자	종가	등락	등락률(%)	거래량
03/31	6,160	340	-5.23%	753,949
03/28	6,500	400	-5.80%	1,248,898
03/27	6,900	450	-6.12%	1,309,817
03/26	7,350	250	-3.29%	4,648,306
03/25	7,600	1570	26.04%	14,908,913
03/24	6,030	230	3.97%	1,532,767
03/21	5,800	30	0.52%	81,870
03/20	5,770	100	-1.70%	133,029
03/19	5,870	60	1.03%	134,677
03/18	5,810	0	0.00%	73,198