일자	종가	등락	등락률(%)	거래량
03/31	6,880	190	-2.69%	149,295
03/28	7,070	30	0.43%	184,923
03/27	7,040	110	1.59%	136,587
03/26	6,930	40	-0.57%	165,429
03/25	6,970	60	0.87%	524,052
03/24	6,910	330	5.02%	344,026
03/21	6,580	170	2.65%	414,631
03/20	6,410	430	7.19%	774,954
03/19	5,980	20	0.34%	120,021
03/18	5,960	180	-2.93%	192,811