일자	종가	등락	등락률(%)	거래량
03/31	1,858	139	-6.96%	1,478,307
03/28	1,997	88	-4.22%	3,180,428
03/27	2,085	75	-3.47%	2,305,878
03/26	2,160	180	-7.69%	6,866,021
03/25	2,340	392	20.12%	33,986,673
03/24	1,948	3	-0.15%	1,789,651
03/21	1,951	31	-1.56%	222,917
03/20	1,982	28	-1.39%	186,281
03/19	2,010	25	-1.23%	265,636
03/18	2,035	55	2.78%	306,357