일자	종가	등락	등락률(%)	거래량
03/31	6,220	490	-7.30%	225,654
03/28	6,710	240	-3.45%	328,119
03/27	6,950	20	0.29%	550,471
03/26	6,930	270	-3.75%	1,007,586
03/25	7,200	530	-6.86%	1,601,209
03/24	7,730	1200	18.38%	9,981,985
03/21	6,530	60	-0.91%	14,568
03/20	6,590	10	0.15%	18,541
03/19	6,580	20	-0.30%	9,857
03/18	6,600	60	-0.90%	14,812