일자	종가	등락	등락률(%)	거래량
03/31	6,300	420	7.14%	455,321
03/28	5,880	270	-4.39%	122,634
03/27	6,150	200	-3.15%	80,192
03/26	6,350	100	-1.55%	105,930
03/25	6,450	280	-4.16%	139,256
03/24	6,730	60	-0.88%	248,818
03/21	6,790	180	2.72%	204,010
03/20	6,610	40	0.61%	198,471
03/19	6,570	190	2.98%	114,588
03/18	6,380	30	0.47%	62,684