일자	종가	등락	등락률(%)	거래량
03/31	1,168	7	-0.60%	118,185
03/28	1,175	35	-2.89%	118,958
03/27	1,210	12	-0.98%	306,452
03/26	1,222	199	-14.00%	818,878
03/25	1,421	248	21.14%	3,992,771
03/24	1,173	162	-12.13%	787,988
03/21	1,335	224	20.16%	2,755,292
03/20	1,111	53	-4.55%	203,608
03/19	1,164	19	1.66%	616,333
03/18	1,145	119	11.60%	2,321,592