일자	종가	등락	등락률(%)	거래량
03/31	1,774	19	-1.06%	139,321
03/28	1,793	4	-0.22%	150,079
03/27	1,797	1	-0.06%	181,920
03/26	1,798	2	-0.11%	201,111
03/25	1,800	42	2.39%	185,054
03/24	1,758	55	-3.03%	563,425
03/21	1,813	58	-3.10%	42,914
03/20	1,871	2	0.11%	37,821
03/19	1,869	39	2.13%	26,984
03/18	1,830	7	-0.38%	43,449