일자	종가	등락	등락률(%)	거래량
03/31	65,300	6800	-9.43%	360,455
03/28	72,100	4200	-5.50%	185,648
03/27	76,300	3500	-4.39%	138,805
03/26	79,800	1800	2.31%	182,631
03/25	78,000	2200	-2.74%	158,555
03/24	80,200	5000	-5.87%	301,791
03/21	85,200	3100	3.78%	500,005
03/20	82,100	0	0.00%	281,099
03/19	82,100	2100	2.62%	327,253
03/18	80,000	900	-1.11%	235,991