일자	종가	등락	등락률(%)	거래량
03/31	2,605	40	-1.51%	20,198
03/28	2,645	70	2.72%	24,638
03/27	2,575	15	-0.58%	9,269
03/26	2,590	10	0.39%	15,089
03/25	2,580	0	0.00%	10,782
03/24	2,580	10	-0.39%	11,656
03/21	2,590	80	-3.00%	29,782
03/20	2,670	5	-0.19%	16,785
03/19	2,675	75	2.88%	84,596
03/18	2,600	30	1.17%	16,230