일자	종가	등락	등락률(%)	거래량
03/31	12,830	260	-1.99%	49,709
03/28	13,090	60	-0.46%	93,405
03/27	13,150	510	4.03%	102,841
03/26	12,640	100	0.80%	31,524
03/25	12,540	20	0.16%	92,507
03/24	12,520	1240	10.99%	107,968
03/21	11,280	10	-0.09%	27,487
03/20	11,290	0	0.00%	19,980
03/19	11,290	280	-2.42%	32,486
03/18	11,570	60	0.52%	25,836